Vulcan Materials - Lager Pris

Lager Pris
264.45
Daglig Change
4.05 1.56%
Månedlig
-0.54%
Årlig
39.02%
Q2 Prognose
254.40
Pris Chg Dag År Dato
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
AECOM 94.72 0.49 0.52% 16.41% 2024-05-03
AGCO 111.81 1.18 1.07% -8.50% 2024-05-03
Armstrong World Industries 115.61 0.44 0.38% 73.88% 2024-05-03
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Builders Firstsource 195.81 7.07 3.75% 83.36% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
CRH 6,412.00 152.00 2.43% 66.46% 2024-05-03
CRH 80.44 0.89 1.12% 65.99% 2024-05-03
Carlisle Companies 398.47 3.40 0.86% 89.97% 2024-05-03
Cemex 8.00 0.18 2.30% 25.98% 2024-05-03
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
DR Horton 148.59 6.14 4.31% 38.58% 2024-05-03
Eagle Materials 261.12 4.19 1.63% 66.96% 2024-05-03
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
Fluor New 38.90 -2.34 -5.67% 41.92% 2024-05-03
Granite Construction 59.39 2.13 3.72% 69.06% 2024-05-03
HeidelbergCement 95.60 0.98 1.04% 38.79% 2024-05-03
Harley Davidson 35.05 0.02 0.06% 2.37% 2024-05-03
Installed Building Products 243.70 -0.99 -0.40% 117.43% 2024-05-03
Iktinos Hellas Greek Marble Industry 0.43 -0.003 -0.69% -17.40% 2024-05-02
Jacobs Engineering 148.26 4.76 3.32% 28.59% 2024-05-03
Kb Home 68.78 2.67 4.04% 58.52% 2024-05-03
Lennar 158.25 6.09 4.00% 40.85% 2024-05-03
Holcim 78.20 0.58 0.75% 32.32% 2024-05-03
Masco 69.55 0.65 0.94% 31.90% 2024-05-03
MDU Resources 25.06 -0.02 -0.08% -11.76% 2024-05-03
Mohawk Industries 116.55 1.17 1.01% 17.69% 2024-05-03
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
Manitowoc 12.43 -0.04 -0.32% -18.55% 2024-05-03
MasTec 101.80 10.80 11.87% 18.81% 2024-05-03
Owens Corning 174.81 1.67 0.96% 68.36% 2024-05-03
PulteGroup 116.77 4.90 4.38% 75.94% 2024-05-03
Quanta Services 256.47 0.12 0.05% 55.11% 2024-05-03
Sealed Air 35.15 3.09 9.64% -15.93% 2024-05-03
Terex 58.35 0.89 1.55% 27.46% 2024-05-03
Toll Brothers 123.63 2.39 1.97% 97.87% 2024-05-03
Trex 92.01 1.94 2.15% 72.85% 2024-05-03
United Rentals 666.60 12.91 1.97% 103.00% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
Whirlpool 95.57 0.66 0.69% -29.60% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03